시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	10,140	530	+ 5.52%	709,326	7,298
13:47	10,140	530	+ 5.52%	709,160	7,296
13:46	10,130	520	+ 5.41%	709,102	7,295
13:45	10,140	530	+ 5.52%	709,030	7,295
13:44	10,140	530	+ 5.52%	708,931	7,294
13:43	10,140	530	+ 5.52%	708,859	7,293
13:42	10,140	530	+ 5.52%	708,525	7,289
13:41	10,120	510	+ 5.31%	708,147	7,286
13:40	10,150	540	+ 5.62%	707,831	7,282
13:39	10,180	570	+ 5.93%	707,754	7,282