시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,360	750	+ 7.80%	891,471	9,170
15:19	10,340	730	+ 7.60%	868,846	8,936
15:18	10,320	710	+ 7.39%	855,014	8,793
15:17	10,300	690	+ 7.18%	843,754	8,677
15:16	10,270	660	+ 6.87%	830,838	8,544
15:15	10,200	590	+ 6.14%	824,509	8,479
15:14	10,210	600	+ 6.24%	823,184	8,465
15:13	10,250	640	+ 6.66%	821,779	8,451
15:12	10,240	630	+ 6.56%	820,573	8,439
15:11	10,220	610	+ 6.35%	813,385	8,365