시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	10,230	620	+ 6.45%	720,465	7,411
14:20	10,200	590	+ 6.14%	717,128	7,377
14:19	10,230	620	+ 6.45%	716,873	7,374
14:18	10,220	610	+ 6.35%	716,776	7,373
14:17	10,220	610	+ 6.35%	716,555	7,371
14:16	10,210	600	+ 6.24%	716,208	7,368
14:15	10,200	590	+ 6.14%	716,204	7,368
14:13	10,180	570	+ 5.93%	715,778	7,363
14:12	10,170	560	+ 5.83%	715,640	7,362
14:11	10,200	590	+ 6.14%	715,293	7,358