시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,060	465	- 13.19%	967,970	3,069
14:06	3,055	470	- 13.33%	965,983	3,063
14:05	3,060	465	- 13.19%	963,080	3,054
14:04	3,060	465	- 13.19%	963,079	3,054
14:03	3,060	465	- 13.19%	962,920	3,054
14:02	3,060	465	- 13.19%	960,214	3,046
14:01	3,060	465	- 13.19%	959,658	3,044
14:00	3,070	455	- 12.91%	958,518	3,040
13:59	3,065	460	- 13.05%	958,484	3,040
13:58	3,070	455	- 12.91%	958,252	3,040