시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,070	455	- 12.91%	984,037	3,118
14:16	3,075	450	- 12.77%	983,524	3,117
14:15	3,055	470	- 13.33%	983,182	3,116
14:14	3,050	475	- 13.48%	981,805	3,111
14:13	3,050	475	- 13.48%	978,014	3,100
14:12	3,055	470	- 13.33%	971,853	3,081
14:11	3,060	465	- 13.19%	969,228	3,073
14:10	3,060	465	- 13.19%	968,943	3,072
14:09	3,060	465	- 13.19%	968,381	3,070
14:08	3,065	460	- 13.05%	967,977	3,069