시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,075	450	- 12.77%	995,021	3,152
14:28	3,080	445	- 12.62%	990,859	3,139
14:27	3,070	455	- 12.91%	990,847	3,139
14:25	3,065	460	- 13.05%	990,567	3,138
14:24	3,075	450	- 12.77%	989,504	3,135
14:23	3,085	440	- 12.48%	989,342	3,135
14:22	3,070	455	- 12.91%	988,310	3,131
14:20	3,070	455	- 12.91%	987,667	3,129
14:19	3,075	450	- 12.77%	987,654	3,129
14:18	3,075	450	- 12.77%	986,043	3,124