시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,075	450	- 12.77%	997,342	3,159
14:38	3,090	435	- 12.34%	997,318	3,159
14:37	3,070	455	- 12.91%	996,160	3,156
14:36	3,085	440	- 12.48%	996,130	3,155
14:35	3,070	455	- 12.91%	996,105	3,155
14:34	3,080	445	- 12.62%	995,713	3,154
14:33	3,085	440	- 12.48%	995,340	3,153
14:32	3,090	435	- 12.34%	995,162	3,152
14:31	3,085	440	- 12.48%	995,142	3,152
14:30	3,080	445	- 12.62%	995,035	3,152