| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 3,085 | 440 | - 12.48% | 1,008,735 | 3,194 |
| 14:49 | 3,095 | 430 | - 12.20% | 1,006,459 | 3,187 |
| 14:48 | 3,090 | 435 | - 12.34% | 1,006,214 | 3,187 |
| 14:47 | 3,095 | 430 | - 12.20% | 1,005,369 | 3,184 |
| 14:46 | 3,090 | 435 | - 12.34% | 1,004,951 | 3,183 |
| 14:45 | 3,085 | 440 | - 12.48% | 1,001,834 | 3,173 |
| 14:44 | 3,070 | 455 | - 12.91% | 999,953 | 3,167 |
| 14:43 | 3,065 | 460 | - 13.05% | 999,754 | 3,167 |
| 14:42 | 3,075 | 450 | - 12.77% | 998,977 | 3,164 |
| 14:40 | 3,080 | 445 | - 12.62% | 997,644 | 3,160 |