| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 3,160 | 365 | - 10.36% | 333,670 | 1,079 |
| 09:11 | 3,200 | 325 | - 9.22% | 311,474 | 1,009 |
| 09:10 | 3,200 | 325 | - 9.22% | 308,747 | 1,000 |
| 09:09 | 3,200 | 325 | - 9.22% | 303,217 | 983 |
| 09:08 | 3,190 | 335 | - 9.50% | 296,464 | 961 |
| 09:07 | 3,210 | 315 | - 8.94% | 282,438 | 916 |
| 09:06 | 3,235 | 290 | - 8.23% | 267,082 | 867 |
| 09:05 | 3,270 | 255 | - 7.23% | 254,570 | 826 |
| 09:04 | 3,280 | 245 | - 6.95% | 234,605 | 761 |
| 09:03 | 3,255 | 270 | - 7.66% | 225,476 | 731 |