시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,175	350	- 9.93%	405,615	1,308
09:21	3,175	350	- 9.93%	405,083	1,307
09:20	3,170	355	- 10.07%	398,105	1,285
09:19	3,185	340	- 9.65%	396,315	1,279
09:18	3,185	340	- 9.65%	385,228	1,244
09:17	3,200	325	- 9.22%	378,584	1,223
09:16	3,195	330	- 9.36%	376,625	1,216
09:15	3,220	305	- 8.65%	375,077	1,211
09:14	3,185	340	- 9.65%	357,978	1,157
09:13	3,170	355	- 10.07%	346,569	1,120