시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,160	365	- 10.36%	475,394	1,528
09:31	3,157	368	- 10.44%	471,688	1,517
09:30	3,155	370	- 10.50%	469,432	1,510
09:29	3,145	380	- 10.78%	465,792	1,498
09:28	3,155	370	- 10.50%	456,848	1,470
09:27	3,155	370	- 10.50%	444,852	1,432
09:26	3,145	380	- 10.78%	440,005	1,417
09:25	3,150	375	- 10.64%	437,725	1,410
09:24	3,145	380	- 10.78%	433,734	1,397
09:23	3,150	375	- 10.64%	426,837	1,375