| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:42 | 3,190 | 335 | - 9.50% | 520,312 | 1,671 |
| 09:41 | 3,190 | 335 | - 9.50% | 508,841 | 1,634 |
| 09:40 | 3,170 | 355 | - 10.07% | 507,190 | 1,629 |
| 09:39 | 3,180 | 345 | - 9.79% | 503,582 | 1,617 |
| 09:38 | 3,165 | 360 | - 10.21% | 502,055 | 1,612 |
| 09:37 | 3,160 | 365 | - 10.36% | 498,741 | 1,602 |
| 09:36 | 3,145 | 380 | - 10.78% | 492,078 | 1,581 |
| 09:35 | 3,150 | 375 | - 10.64% | 487,631 | 1,567 |
| 09:34 | 3,150 | 375 | - 10.64% | 485,796 | 1,561 |
| 09:33 | 3,160 | 365 | - 10.36% | 476,990 | 1,533 |