시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,160	365	- 10.36%	554,781	1,780
09:51	3,175	350	- 9.93%	544,745	1,748
09:50	3,175	350	- 9.93%	543,057	1,743
09:49	3,170	355	- 10.07%	541,911	1,739
09:48	3,185	340	- 9.65%	539,741	1,733
09:47	3,180	345	- 9.79%	538,620	1,729
09:46	3,190	335	- 9.50%	534,665	1,716
09:45	3,185	340	- 9.65%	531,333	1,706
09:44	3,185	340	- 9.65%	530,020	1,702
09:43	3,200	325	- 9.22%	526,148	1,689