시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,170	355	- 10.07%	580,814	1,862
10:01	3,165	360	- 10.21%	579,019	1,857
10:00	3,170	355	- 10.07%	578,489	1,855
09:59	3,165	360	- 10.21%	578,117	1,854
09:58	3,170	355	- 10.07%	577,333	1,851
09:57	3,160	365	- 10.36%	571,083	1,832
09:56	3,160	365	- 10.36%	570,874	1,831
09:55	3,160	365	- 10.36%	569,953	1,828
09:54	3,160	365	- 10.36%	566,671	1,818
09:53	3,155	370	- 10.50%	565,063	1,813