시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,185	340	- 9.65%	598,949	1,920
10:11	3,185	340	- 9.65%	598,541	1,919
10:10	3,165	360	- 10.21%	596,723	1,913
10:09	3,175	350	- 9.93%	591,794	1,897
10:08	3,175	350	- 9.93%	590,231	1,892
10:07	3,175	350	- 9.93%	589,353	1,889
10:06	3,185	340	- 9.65%	586,107	1,879
10:05	3,175	350	- 9.93%	583,533	1,871
10:04	3,175	350	- 9.93%	582,967	1,869
10:03	3,170	355	- 10.07%	582,424	1,867