시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,190	335	- 9.50%	608,858	1,952
10:21	3,190	335	- 9.50%	607,299	1,947
10:20	3,195	330	- 9.36%	606,821	1,945
10:19	3,200	325	- 9.22%	606,079	1,943
10:18	3,195	330	- 9.36%	605,120	1,940
10:17	3,195	330	- 9.36%	604,617	1,938
10:16	3,190	335	- 9.50%	603,384	1,934
10:15	3,195	330	- 9.36%	602,152	1,930
10:14	3,195	330	- 9.36%	602,052	1,930
10:13	3,195	330	- 9.36%	601,128	1,927