| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 3,090 | 435 | - 12.34% | 1,015,802 | 3,216 |
| 14:59 | 3,090 | 435 | - 12.34% | 1,014,973 | 3,214 |
| 14:58 | 3,085 | 440 | - 12.48% | 1,014,307 | 3,212 |
| 14:57 | 3,090 | 435 | - 12.34% | 1,014,291 | 3,211 |
| 14:56 | 3,090 | 435 | - 12.34% | 1,014,271 | 3,211 |
| 14:55 | 3,085 | 440 | - 12.48% | 1,013,207 | 3,208 |
| 14:54 | 3,080 | 445 | - 12.62% | 1,012,220 | 3,205 |
| 14:53 | 3,085 | 440 | - 12.48% | 1,012,014 | 3,204 |
| 14:52 | 3,080 | 445 | - 12.62% | 1,010,076 | 3,198 |
| 14:51 | 3,080 | 445 | - 12.62% | 1,009,051 | 3,195 |