시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,190	335	- 9.50%	621,686	1,992
10:31	3,185	340	- 9.65%	619,899	1,987
10:30	3,190	335	- 9.50%	616,476	1,976
10:29	3,190	335	- 9.50%	614,067	1,968
10:28	3,190	335	- 9.50%	613,767	1,967
10:27	3,195	330	- 9.36%	611,798	1,961
10:26	3,190	335	- 9.50%	611,411	1,960
10:25	3,190	335	- 9.50%	610,816	1,958
10:24	3,195	330	- 9.36%	610,565	1,957
10:23	3,200	325	- 9.22%	609,878	1,955