시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,180	345	- 9.79%	638,328	2,045
10:41	3,180	345	- 9.79%	637,761	2,044
10:40	3,180	345	- 9.79%	636,860	2,041
10:39	3,175	350	- 9.93%	635,758	2,037
10:38	3,175	350	- 9.93%	635,602	2,037
10:37	3,175	350	- 9.93%	635,340	2,036
10:36	3,170	355	- 10.07%	634,671	2,034
10:35	3,180	345	- 9.79%	633,162	2,029
10:34	3,180	345	- 9.79%	632,574	2,027
10:33	3,190	335	- 9.50%	621,840	1,993