시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,170	355	- 10.07%	645,274	2,068
10:51	3,175	350	- 9.93%	644,696	2,066
10:50	3,175	350	- 9.93%	644,025	2,064
10:49	3,175	350	- 9.93%	643,025	2,060
10:48	3,175	350	- 9.93%	642,790	2,060
10:47	3,175	350	- 9.93%	641,095	2,054
10:46	3,180	345	- 9.79%	640,868	2,054
10:45	3,180	345	- 9.79%	640,812	2,053
10:44	3,185	340	- 9.65%	640,406	2,052
10:43	3,185	340	- 9.65%	638,813	2,047