시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,155	370	- 10.50%	661,152	2,118
11:02	3,165	360	- 10.21%	661,140	2,118
11:01	3,160	365	- 10.36%	657,699	2,107
10:59	3,175	350	- 9.93%	657,398	2,106
10:58	3,175	350	- 9.93%	657,396	2,106
10:57	3,165	360	- 10.21%	651,925	2,089
10:56	3,170	355	- 10.07%	651,741	2,088
10:55	3,170	355	- 10.07%	650,200	2,083
10:54	3,170	355	- 10.07%	649,552	2,081
10:53	3,170	355	- 10.07%	646,317	2,071