시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,100	425	- 12.06%	731,227	2,337
11:12	3,100	425	- 12.06%	725,185	2,319
11:11	3,125	400	- 11.35%	708,985	2,268
11:10	3,150	375	- 10.64%	685,624	2,195
11:09	3,150	375	- 10.64%	683,985	2,190
11:08	3,150	375	- 10.64%	683,521	2,188
11:07	3,150	375	- 10.64%	681,708	2,183
11:06	3,150	375	- 10.64%	679,304	2,175
11:05	3,155	370	- 10.50%	670,242	2,146
11:04	3,155	370	- 10.50%	661,302	2,118