시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,125	400	- 11.35%	756,080	2,414
11:22	3,125	400	- 11.35%	755,446	2,412
11:21	3,120	405	- 11.49%	754,515	2,410
11:20	3,095	430	- 12.20%	752,446	2,403
11:19	3,090	435	- 12.34%	750,630	2,398
11:18	3,100	425	- 12.06%	748,270	2,390
11:17	3,125	400	- 11.35%	746,713	2,385
11:16	3,105	420	- 11.92%	741,932	2,370
11:15	3,100	425	- 12.06%	739,408	2,363
11:14	3,095	430	- 12.20%	738,343	2,359