시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,120	405	- 11.49%	780,447	2,490
11:32	3,095	430	- 12.20%	779,918	2,488
11:31	3,090	435	- 12.34%	777,377	2,480
11:30	3,090	435	- 12.34%	775,943	2,476
11:29	3,105	420	- 11.92%	766,362	2,446
11:28	3,105	420	- 11.92%	765,967	2,445
11:27	3,105	420	- 11.92%	765,051	2,442
11:26	3,095	430	- 12.20%	763,662	2,438
11:25	3,110	415	- 11.77%	757,832	2,420
11:24	3,110	415	- 11.77%	756,564	2,416