시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,115	410	- 11.63%	810,339	2,583
11:42	3,125	400	- 11.35%	809,544	2,581
11:41	3,120	405	- 11.49%	800,077	2,551
11:40	3,140	385	- 10.92%	798,805	2,547
11:39	3,145	380	- 10.78%	798,349	2,546
11:38	3,140	385	- 10.92%	793,349	2,530
11:37	3,140	385	- 10.92%	792,451	2,527
11:36	3,140	385	- 10.92%	791,601	2,525
11:35	3,120	405	- 11.49%	788,557	2,515
11:34	3,125	400	- 11.35%	780,985	2,492