시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,115	410	- 11.63%	823,115	2,623
11:53	3,110	415	- 11.77%	822,994	2,622
11:52	3,115	410	- 11.63%	822,644	2,621
11:51	3,105	420	- 11.92%	822,133	2,620
11:50	3,110	415	- 11.77%	821,480	2,618
11:49	3,100	425	- 12.06%	820,567	2,615
11:48	3,115	410	- 11.63%	818,680	2,609
11:46	3,115	410	- 11.63%	818,491	2,608
11:45	3,115	410	- 11.63%	818,332	2,608
11:44	3,095	430	- 12.20%	816,266	2,602