시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,105	420	- 11.92%	845,403	2,692
12:03	3,105	420	- 11.92%	843,726	2,687
12:02	3,100	425	- 12.06%	843,602	2,686
12:01	3,095	430	- 12.20%	843,101	2,685
12:00	3,100	425	- 12.06%	841,099	2,679
11:59	3,095	430	- 12.20%	839,584	2,674
11:58	3,090	435	- 12.34%	834,809	2,659
11:57	3,095	430	- 12.20%	833,743	2,656
11:56	3,100	425	- 12.06%	827,640	2,637
11:55	3,105	420	- 11.92%	825,233	2,629