| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 3,060 | 465 | - 13.19% | 1,026,894 | 3,250 |
| 15:09 | 3,065 | 460 | - 13.05% | 1,026,422 | 3,249 |
| 15:08 | 3,060 | 465 | - 13.19% | 1,026,412 | 3,249 |
| 15:07 | 3,055 | 470 | - 13.33% | 1,026,303 | 3,248 |
| 15:06 | 3,080 | 445 | - 12.62% | 1,020,902 | 3,232 |
| 15:05 | 3,075 | 450 | - 12.77% | 1,020,512 | 3,231 |
| 15:04 | 3,080 | 445 | - 12.62% | 1,019,378 | 3,227 |
| 15:03 | 3,080 | 445 | - 12.62% | 1,018,068 | 3,223 |
| 15:02 | 3,080 | 445 | - 12.62% | 1,017,184 | 3,220 |
| 15:01 | 3,085 | 440 | - 12.48% | 1,016,859 | 3,219 |