시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,095	430	- 12.20%	860,080	2,737
12:13	3,100	425	- 12.06%	860,075	2,737
12:12	3,075	450	- 12.77%	858,178	2,731
12:11	3,085	440	- 12.48%	854,352	2,719
12:10	3,080	445	- 12.62%	854,022	2,718
12:09	3,080	445	- 12.62%	853,395	2,716
12:08	3,080	445	- 12.62%	853,382	2,716
12:07	3,075	450	- 12.77%	852,158	2,713
12:06	3,090	435	- 12.34%	850,955	2,709
12:05	3,090	435	- 12.34%	846,323	2,695