시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,075	450	- 12.77%	868,076	2,762
12:23	3,080	445	- 12.62%	867,985	2,761
12:22	3,085	440	- 12.48%	867,681	2,760
12:21	3,085	440	- 12.48%	866,144	2,756
12:20	3,085	440	- 12.48%	865,962	2,755
12:19	3,085	440	- 12.48%	864,805	2,752
12:18	3,090	435	- 12.34%	863,918	2,749
12:17	3,095	430	- 12.20%	863,715	2,748
12:16	3,095	430	- 12.20%	862,057	2,743
12:15	3,095	430	- 12.20%	861,518	2,742