시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,085	440	- 12.48%	884,723	2,813
12:33	3,075	450	- 12.77%	882,876	2,807
12:32	3,070	455	- 12.91%	882,870	2,807
12:31	3,085	440	- 12.48%	879,864	2,798
12:30	3,085	440	- 12.48%	878,842	2,795
12:29	3,095	430	- 12.20%	878,069	2,792
12:28	3,085	440	- 12.48%	876,841	2,789
12:27	3,085	440	- 12.48%	873,525	2,778
12:26	3,075	450	- 12.77%	873,322	2,778
12:25	3,075	450	- 12.77%	869,383	2,766