시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,085	440	- 12.48%	889,991	2,829
12:43	3,090	435	- 12.34%	889,253	2,827
12:42	3,085	440	- 12.48%	889,060	2,826
12:41	3,090	435	- 12.34%	888,111	2,823
12:40	3,090	435	- 12.34%	887,407	2,821
12:39	3,090	435	- 12.34%	887,406	2,821
12:38	3,095	430	- 12.20%	887,340	2,821
12:37	3,090	435	- 12.34%	886,250	2,818
12:36	3,090	435	- 12.34%	885,730	2,816
12:35	3,085	440	- 12.48%	885,639	2,816