시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,095	430	- 12.20%	896,597	2,850
12:53	3,085	440	- 12.48%	895,589	2,846
12:52	3,080	445	- 12.62%	894,227	2,842
12:51	3,075	450	- 12.77%	894,216	2,842
12:50	3,075	450	- 12.77%	894,107	2,842
12:49	3,080	445	- 12.62%	892,718	2,838
12:48	3,085	440	- 12.48%	892,367	2,836
12:47	3,080	445	- 12.62%	892,095	2,836
12:46	3,085	440	- 12.48%	891,403	2,834
12:45	3,085	440	- 12.48%	891,014	2,832