시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,120	405	- 11.49%	910,497	2,893
13:04	3,115	410	- 11.63%	908,476	2,886
13:03	3,115	410	- 11.63%	906,018	2,879
13:02	3,100	425	- 12.06%	904,704	2,875
13:01	3,100	425	- 12.06%	904,684	2,875
13:00	3,100	425	- 12.06%	904,623	2,874
12:59	3,095	430	- 12.20%	898,148	2,854
12:58	3,100	425	- 12.06%	898,138	2,854
12:57	3,097	428	- 12.14%	897,977	2,854
12:56	3,100	425	- 12.06%	897,692	2,853