시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,080	445	- 12.62%	916,324	2,911
13:14	3,095	430	- 12.20%	914,460	2,905
13:13	3,095	430	- 12.20%	914,007	2,904
13:12	3,095	430	- 12.20%	913,906	2,903
13:11	3,100	425	- 12.06%	912,780	2,900
13:10	3,095	430	- 12.20%	912,734	2,900
13:09	3,100	425	- 12.06%	911,822	2,897
13:08	3,115	410	- 11.63%	911,250	2,895
13:07	3,115	410	- 11.63%	911,073	2,894
13:06	3,115	410	- 11.63%	910,664	2,893