시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,085	440	- 12.48%	924,016	2,934
13:24	3,075	450	- 12.77%	924,011	2,934
13:23	3,075	450	- 12.77%	922,785	2,931
13:22	3,080	445	- 12.62%	922,672	2,930
13:21	3,080	445	- 12.62%	921,493	2,927
13:20	3,080	445	- 12.62%	920,334	2,923
13:19	3,080	445	- 12.62%	920,071	2,922
13:18	3,100	425	- 12.06%	919,624	2,921
13:17	3,080	445	- 12.62%	919,433	2,920
13:16	3,080	445	- 12.62%	919,183	2,919