시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,085	440	- 12.48%	931,111	2,956
13:35	3,085	440	- 12.48%	931,006	2,956
13:34	3,080	445	- 12.62%	930,053	2,953
13:33	3,080	445	- 12.62%	929,608	2,952
13:31	3,075	450	- 12.77%	928,157	2,947
13:30	3,085	440	- 12.48%	927,156	2,944
13:29	3,085	440	- 12.48%	927,086	2,944
13:28	3,075	450	- 12.77%	926,174	2,941
13:27	3,075	450	- 12.77%	925,858	2,940
13:26	3,080	445	- 12.62%	924,519	2,936