시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,090	435	- 12.34%	946,372	3,003
13:46	3,080	445	- 12.62%	945,825	3,001
13:45	3,075	450	- 12.77%	945,418	3,000
13:44	3,070	455	- 12.91%	941,823	2,989
13:43	3,080	445	- 12.62%	939,614	2,982
13:42	3,075	450	- 12.77%	939,427	2,982
13:41	3,075	450	- 12.77%	939,410	2,982
13:40	3,085	440	- 12.48%	938,999	2,980
13:39	3,070	455	- 12.91%	937,462	2,976
13:38	3,080	445	- 12.62%	931,691	2,958