시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,040	485	- 13.76%	1,063,685	3,362
15:19	3,040	485	- 13.76%	1,049,561	3,319
15:18	3,040	485	- 13.76%	1,048,966	3,317
15:17	3,045	480	- 13.62%	1,048,898	3,317
15:16	3,040	485	- 13.76%	1,045,048	3,305
15:15	3,040	485	- 13.76%	1,040,197	3,291
15:14	3,045	480	- 13.62%	1,035,433	3,276
15:13	3,055	470	- 13.33%	1,030,926	3,263
15:12	3,055	470	- 13.33%	1,030,855	3,262
15:11	3,055	470	- 13.33%	1,028,657	3,256