시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,887	69	+ 3.80%	1,569,329	3,054
13:39	1,888	70	+ 3.85%	1,569,195	3,053
13:38	1,888	70	+ 3.85%	1,569,015	3,053
13:36	1,889	71	+ 3.91%	1,568,033	3,051
13:35	1,890	72	+ 3.96%	1,566,712	3,049
13:34	1,890	72	+ 3.96%	1,566,276	3,048
13:33	1,891	73	+ 4.02%	1,565,017	3,046
13:32	1,890	72	+ 3.96%	1,560,867	3,038
13:31	1,900	82	+ 4.51%	1,557,861	3,032
13:30	1,894	76	+ 4.18%	1,557,436	3,031