시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,879	61	+ 3.36%	1,595,023	3,102
13:49	1,877	59	+ 3.25%	1,595,003	3,102
13:48	1,885	67	+ 3.69%	1,593,403	3,099
13:47	1,886	68	+ 3.74%	1,593,018	3,098
13:46	1,886	68	+ 3.74%	1,590,988	3,094
13:45	1,883	65	+ 3.58%	1,588,073	3,089
13:44	1,868	50	+ 2.75%	1,582,899	3,079
13:43	1,876	58	+ 3.19%	1,581,364	3,076
13:42	1,881	63	+ 3.47%	1,574,885	3,064
13:41	1,882	64	+ 3.52%	1,570,363	3,056