시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,884	66	+ 3.63%	1,610,470	3,131
13:59	1,872	54	+ 2.97%	1,606,236	3,123
13:58	1,878	60	+ 3.30%	1,603,983	3,119
13:57	1,876	58	+ 3.19%	1,603,953	3,119
13:56	1,873	55	+ 3.03%	1,603,856	3,118
13:55	1,866	48	+ 2.64%	1,603,452	3,118
13:54	1,873	55	+ 3.03%	1,600,546	3,112
13:53	1,877	59	+ 3.25%	1,598,127	3,108
13:52	1,879	61	+ 3.36%	1,596,778	3,105
13:51	1,879	61	+ 3.36%	1,595,173	3,102