시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,886	68	+ 3.74%	1,626,894	3,162
14:11	1,886	68	+ 3.74%	1,626,694	3,161
14:09	1,880	62	+ 3.41%	1,622,976	3,154
14:08	1,882	64	+ 3.52%	1,621,474	3,152
14:07	1,886	68	+ 3.74%	1,618,378	3,146
14:06	1,886	68	+ 3.74%	1,618,375	3,146
14:04	1,893	75	+ 4.13%	1,617,052	3,143
14:03	1,893	75	+ 4.13%	1,617,022	3,143
14:02	1,897	79	+ 4.35%	1,616,022	3,141
14:01	1,886	68	+ 3.74%	1,613,585	3,137