시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,886	68	+ 3.74%	1,635,000	3,177
14:27	1,881	63	+ 3.47%	1,634,980	3,177
14:26	1,883	65	+ 3.58%	1,633,861	3,175
14:25	1,886	68	+ 3.74%	1,633,663	3,175
14:23	1,886	68	+ 3.74%	1,633,657	3,175
14:22	1,891	73	+ 4.02%	1,633,606	3,175
14:16	1,899	81	+ 4.46%	1,632,696	3,173
14:15	1,898	80	+ 4.40%	1,630,196	3,168
14:14	1,886	68	+ 3.74%	1,627,996	3,164
14:13	1,886	68	+ 3.74%	1,626,996	3,162