시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,878	60	+ 3.30%	1,638,923	3,185
14:47	1,881	63	+ 3.47%	1,638,856	3,184
14:46	1,881	63	+ 3.47%	1,638,855	3,184
14:45	1,885	67	+ 3.69%	1,637,094	3,181
14:44	1,884	66	+ 3.63%	1,637,093	3,181
14:43	1,881	63	+ 3.47%	1,635,921	3,179
14:41	1,881	63	+ 3.47%	1,635,920	3,179
14:37	1,881	63	+ 3.47%	1,635,919	3,179
14:36	1,881	63	+ 3.47%	1,635,371	3,178
14:34	1,886	68	+ 3.74%	1,635,020	3,177