시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,876	58	+ 3.19%	1,642,063	3,190
14:59	1,876	58	+ 3.19%	1,641,997	3,190
14:56	1,878	60	+ 3.30%	1,641,995	3,190
14:55	1,877	59	+ 3.25%	1,640,897	3,188
14:54	1,878	60	+ 3.30%	1,640,895	3,188
14:53	1,879	61	+ 3.36%	1,640,263	3,187
14:52	1,879	61	+ 3.36%	1,640,217	3,187
14:51	1,879	61	+ 3.36%	1,640,151	3,187
14:50	1,878	60	+ 3.30%	1,640,141	3,187
14:49	1,877	59	+ 3.25%	1,639,665	3,186