시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,798	20	- 1.10%	7,365	13
09:06	1,800	18	- 0.99%	7,353	13
09:05	1,800	18	- 0.99%	7,081	13
09:04	1,802	16	- 0.88%	4,092	7
09:03	1,805	13	- 0.72%	2,714	5
09:02	1,815	3	- 0.17%	1,586	3
09:00	1,815	3	- 0.17%	1,571	3