시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,795	23	- 1.27%	12,513	23
09:19	1,795	23	- 1.27%	12,511	23
09:17	1,794	24	- 1.32%	12,093	22
09:16	1,796	22	- 1.21%	12,031	22
09:15	1,793	25	- 1.38%	10,284	19
09:14	1,793	25	- 1.38%	10,134	18
09:13	1,792	26	- 1.43%	10,079	18
09:12	1,795	23	- 1.27%	9,079	16
09:09	1,793	25	- 1.38%	9,068	16
09:08	1,796	22	- 1.21%	7,844	14