시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,794	24	- 1.32%	15,547	28
09:40	1,794	24	- 1.32%	15,447	28
09:39	1,794	24	- 1.32%	15,385	28
09:38	1,796	22	- 1.21%	13,964	25
09:36	1,794	24	- 1.32%	12,960	23
09:31	1,794	24	- 1.32%	12,814	23
09:29	1,794	24	- 1.32%	12,805	23
09:24	1,794	24	- 1.32%	12,605	23
09:23	1,794	24	- 1.32%	12,556	23
09:22	1,794	24	- 1.32%	12,528	23