시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,796	22	- 1.21%	27,123	49
09:58	1,796	22	- 1.21%	27,120	49
09:50	1,792	26	- 1.43%	26,602	48
09:49	1,792	26	- 1.43%	25,494	46
09:48	1,794	24	- 1.32%	23,994	43
09:47	1,793	25	- 1.38%	22,994	41
09:46	1,793	25	- 1.38%	18,868	34
09:44	1,795	23	- 1.27%	15,577	28
09:43	1,794	24	- 1.32%	15,564	28
09:42	1,794	24	- 1.32%	15,556	28